订阅
|
证券时报·数据宝统计，截至今日上午收盘，上证综指3101.43点，收于五日均线之上，涨跌幅0.39%，A股总成交额为4599.31亿元。到目前为止今日有461只A股价格突破了五日均线，其中乖离率较大的个股有三木集团、跨境通、特发服务等，乖离率分别为7.96%、7.88%、7.83%；高新发展、万向德农、恒顺醋业等个股乖离率小，刚刚站上五日均线。 11月25日突破五日均线个股乖离率排名 证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000632三木集团10.0915.104.454.807.96002640跨境通9.979.593.683.977.88300917特发服务9.8518.7925.1227.097.83001210金房节能9.565.8524.8826.707.33300199翰宇药业9.138.3814.7415.777.02002066瑞泰科技9.986.4912.5713.456.98603017中衡设计10.034.8710.1710.755.74002424贵州百灵10.017.877.718.135.42300678中科信息8.5916.9919.0620.095.39002231奥维通信10.057.238.178.544.50600340华夏幸福5.262.312.492.604.50601881中国银河5.410.879.7210.134.26002530金财互联8.7714.688.098.434.25603106恒银科技9.934.955.846.094.21301139元道通信5.9811.6528.4129.604.20002113ST 天润5.304.601.331.394.20600050中国联通7.631.763.934.093.97600088中视传媒5.982.899.049.403.96002146荣盛发展4.871.942.282.373.86002918蒙娜丽莎4.312.3216.5417.173.82002173创新医疗4.1510.247.748.033.80001979招商蛇口4.900.7914.4515.003.79300788中信出版6.162.9820.4221.193.77000608阳光股份4.112.082.943.043.54000560我爱我家4.301.782.582.673.33002287奇正藏药5.930.5625.2226.063.32002706良信股份3.451.3913.9214.383.29002791坚朗五金4.221.61100.46103.703.23002082万邦德4.364.6710.4310.773.22600748上实发展3.720.573.253.353.20002142宁波银行4.410.4529.4130.323.09600684珠江股份3.503.413.733.843.06002572索菲亚3.941.9516.4116.892.90000786北新建材3.580.5125.5626.302.90600804ST鹏博士5.133.303.193.282.89000069华侨城A3.620.874.744.872.83600283钱江水利4.223.4112.9813.352.82600510黑牡丹3.692.357.107.302.79002313*ST 日海5.000.815.936.092.77600823世茂股份3.170.362.532.602.77300746汉嘉设计4.672.8410.0510.322.69603567珍宝岛5.081.4713.3113.662.63600658电子城3.490.644.044.152.62605162新中港3.322.979.109.342.61300986志特新材3.781.9034.5235.392.52000718苏宁环球2.770.883.263.342.52002095生意宝10.032.7916.1516.562.51003000劲仔食品2.521.0810.7010.972.49300013新宁物流3.612.454.764.882.48003010若羽臣3.699.7215.9016.292.47603833欧派家居3.520.31102.34104.862.46301001凯淳股份2.669.8321.4722.002.46300778新城市3.071.1214.0914.432.43600734ST 实达3.090.244.564.672.37600067冠城大通2.401.183.333.412.34000540中天金融3.181.691.581.622.27301235华康医疗3.947.3651.1252.282.27000886海南高速3.070.994.264.362.25300500启迪设计3.332.8115.4915.842.25600984建设机械3.290.975.225.342.22000415渤海租赁3.590.542.262.312.21600977中国电影1.960.5511.7311.982.17002393力生制药4.183.6024.1324.652.15300795米奥会展3.331.3635.2235.982.15300947德必集团3.342.3613.3213.612.15603386骏亚科技2.901.2611.4611.712.15600665天地源2.894.163.833.912.14002798帝欧家居2.420.927.477.632.11002776ST 柏龙4.980.452.272.322.11000692惠天热电2.262.193.553.622.09603716塞力医疗2.309.3412.2112.462.08601811新华文轩3.130.3910.0210.232.08603230内蒙新华3.314.9510.9911.222.06605218伟时电子3.185.5514.9215.232.05301048金鹰重工3.285.179.569.762.05600604市北高新2.390.985.055.152.02002081金螳螂2.270.384.864.962.02002761浙江建投3.685.0322.9423.391.98002872ST 天圣4.082.605.265.361.98601601中国太保3.310.2623.2623.721.97002541鸿路钢构3.280.4333.4034.051.93000838财信发展2.701.835.225.321.92003012东鹏控股3.271.328.058.201.86000056皇庭国际1.772.484.524.601.81603738泰晶科技4.343.9723.8524.271.77300388节能国祯2.491.346.476.581.76600107美尔雅2.501.726.846.961.75300616尚品宅配3.661.5320.0520.401.75601019山东出版2.220.296.346.451.74300551古鳌科技3.675.6411.4011.591.68000651格力电器2.050.3631.3331.861.68002775文科园林2.030.823.954.021.67002861瀛通通讯3.534.5410.9511.131.66603195公牛集团3.441.20131.79133.971.65000882华联股份2.370.811.701.731.65600149廊坊发展1.853.626.506.611.63000416民生控股1.922.974.184.251.63300760迈瑞医疗1.820.21322.80328.021.62601801皖新传媒2.490.424.864.941.60601636旗滨集团2.950.819.279.421.57002889东方嘉盛2.400.7922.6523.001.56002377国创高新3.091.462.953.001.56600309万华化学2.210.1687.0888.431.55601788光大证券1.941.5515.5315.771.55600629华建集团2.110.684.764.831.51600858银座股份3.491.375.565.641.51600624复旦复华3.001.466.096.181.51002182云海金属2.423.2120.4020.711.51601999出版传媒2.060.735.855.941.50002188中天服务4.2515.567.507.611.49000933神火股份2.100.7315.8416.071.48300567精测电子2.271.3556.3857.201.46000776广发证券1.630.6315.3815.601.46600051宁波联合2.091.317.237.331.44002677浙江美大1.840.4610.8911.051.43002781*ST 奇信4.954.998.788.901.39603999读者传媒2.530.675.205.271.39002237恒邦股份1.321.4410.6110.751.34300715凯伦股份1.880.6313.9314.121.33000923河钢资源1.390.3810.8110.951.31601236红塔证券2.870.797.787.881.31000627天茂集团1.940.393.123.161.28600758辽宁能源1.721.134.104.151.27000910大亚圣象1.640.418.568.671.26605580恒盛能源2.282.0812.4212.571.22002949华阳国际2.581.4414.5514.731.21300335迪森股份1.652.284.864.921.15000563陕国投A1.600.293.133.171.15600846同济科技1.560.718.388.471.12603101汇嘉时代2.190.215.545.601.12600690海尔智家1.390.1423.9024.151.06000036华联控股1.450.614.154.191.06002032苏泊尔1.240.0645.0645.541.06603030全筑股份1.422.452.832.861.06000815美利云3.8910.9715.3215.481.06000960锡业股份1.610.8013.1413.281.05300993玉马遮阳2.044.7713.3413.481.05600180瑞茂通1.350.305.946.001.04605090九丰能源1.091.7822.9223.161.03002663普邦股份1.551.171.951.971.03002624完美世界1.701.5413.6213.761.01600825新华传媒2.150.613.763.801.01600186莲花健康2.550.922.782.811.01603113金能科技1.250.339.599.691.00002310东方园林1.360.422.222.240.99002596海南瑞泽1.321.053.033.060.99002047宝鹰股份2.111.124.324.360.97000156华数传媒1.960.267.237.300.97601688华泰证券1.170.2612.8612.980.96605336帅丰电器1.271.4715.7515.900.95600037歌华有线1.190.478.408.480.95601700风范股份1.281.225.515.560.94600569安阳钢铁1.420.322.122.140.94600128弘业股份0.991.318.128.200.94002375亚厦股份1.500.474.714.750.93601011宝泰隆1.370.533.663.690.93300198纳川股份2.691.143.023.050.93600811东方集团1.550.862.602.620.92300785值得买3.074.9029.2629.530.91600975新五丰0.851.047.057.110.91002567唐人神1.842.437.127.180.90601198东兴证券2.000.368.108.170.89600643爱建集团1.480.285.455.500.88600705中航产融1.260.213.193.220.88000023深天地A2.410.9613.0513.160.87603385惠达卫浴1.230.297.337.390.87000333美的集团1.740.2146.3146.710.87603682锦和商管0.901.415.565.610.86603900莱绅通灵1.550.256.506.560.86300911亿田智能2.405.2339.3939.730.86600801华新水泥1.130.5315.0715.200.85002433ST 太安2.420.923.783.810.85600854春兰股份1.060.534.744.780.84000571ST 大洲1.660.672.432.450.82301388欣灵电气2.4112.7527.8128.040.82839680广道数字1.490.8913.4813.590.82603995甬金股份1.731.0029.2229.460.81600199金种子酒2.462.0725.6125.820.81000616ST 海投1.750.821.731.740.81600704物产中大1.130.344.444.480.81002157正邦科技1.531.003.963.990.81300295三六五网2.283.958.928.990.81300594朗进科技1.971.8317.4217.560.80601456国联证券1.381.8910.2210.300.80002285世联行1.680.923.003.020.80300888稳健医疗1.120.5567.8268.360.79300649杭州园林1.482.3919.7419.900.79300564筑博设计1.710.6413.0213.120.78605577龙版传媒1.852.7810.3810.460.77600693东百集团1.550.933.913.940.77000856冀东装备1.414.099.289.350.75601868中国能建1.681.702.402.420.75601086国芳集团1.320.333.803.830.74605368蓝天燃气0.551.0112.8012.890.73833533骏创科技0.590.3118.5618.690.72000582北部湾港1.070.357.517.560.72600655豫园股份1.450.126.977.020.72002561徐家汇1.741.818.138.190.71300070碧水源0.980.245.115.150.70601866中远海发1.170.312.582.600.70300197节能铁汉1.750.952.312.330.69300635中达安1.301.9713.9414.040.69601158重庆水务0.960.075.245.280.69002457青龙管业1.110.848.178.230.69600415小商品城2.080.364.384.410.68301171易点天下0.896.6717.9618.080.68605198安德利1.740.7718.6318.760.68002344海宁皮城1.190.444.214.240.66603439贵州三力1.3012.4316.3016.410.66000048京基智农0.710.2018.2918.410.66600802福建水泥1.090.355.535.570.65603128华贸物流1.060.2012.3112.390.65601921浙版传媒1.360.397.417.460.65601828美凯龙0.640.214.704.730.64000909数源科技2.414.189.289.340.62003016欣贺股份0.720.698.388.430.62000915华特达因1.310.6647.7448.040.62600838上海九百0.800.366.246.280.61603587地素时尚0.550.1314.5214.610.61601010文峰股份1.140.182.642.660.61000935四川双马1.000.2723.2023.340.60601766中国中车1.320.215.345.370.60301073君亭酒店0.721.6966.9567.340.59300330*ST 计通0.690.985.795.820.59000785居然之家1.340.163.773.790.58601008连云港1.130.834.454.480.58000088盐田港0.840.174.804.830.58600958东方证券1.280.468.658.700.58603909建发合诚1.280.3112.5812.650.57600837海通证券0.800.198.758.800.57002243力合科创1.871.258.148.190.56002062宏润建设0.871.425.745.770.56603818曲美家居1.230.556.526.560.55300730科创信息2.878.2913.1913.260.55600359新农开发0.741.208.148.180.54300948冠中生态0.440.5913.7013.770.54601211国泰君安0.650.1613.8013.870.54600433冠豪高新0.800.513.743.760.53000567海德股份1.380.2614.6114.690.53600798宁波海运1.070.483.763.780.53603813原尚股份0.660.3015.0815.160.53001965招商公路1.650.177.998.030.53001209洪兴股份0.513.0413.8413.910.52600423柳化股份1.160.283.463.480.52000889ST 中嘉1.571.491.931.940.52871753天纺标1.414.169.299.340.52002736国信证券1.120.068.979.020.51600868梅雁吉祥0.730.542.752.760.51603888新华网1.170.4616.2916.370.50600261阳光照明0.630.213.193.210.50000818航锦科技1.290.3628.0628.200.50603216梦天家居0.712.1714.0414.110.50000911南宁糖业1.450.497.657.690.50300059东方财富0.900.8117.8717.960.49600751海航科技0.820.452.452.460.49831010凯添燃气0.730.254.104.120.49002325洪涛股份0.981.502.052.060.49600187国中水务0.400.532.482.490.48600676交运股份0.800.223.773.790.48605122四方新材1.010.8215.9416.020.48603239浙江仙通1.740.2215.1515.220.48002040南京港0.590.506.796.820.47600496精工钢构0.710.564.254.270.47300935盈建科2.321.4828.9229.060.47603167渤海轮渡0.430.246.926.950.46601995中金公司0.910.3937.7237.890.46600834申通地铁0.610.208.248.280.46000807云铝股份0.590.4610.1410.190.45002682龙洲股份1.361.374.454.470.45601599浙文影业1.290.593.123.130.45000166申万宏源0.740.144.084.100.44600097开创国际0.630.329.559.590.44002042华孚时尚0.630.393.193.200.44300234开尔新材0.730.635.475.490.44600103青山纸业0.860.372.342.350.43000413东旭光电1.060.281.891.900.42835640富士达0.910.1316.5816.650.42000520长航凤凰0.900.633.343.350.42002713东易日盛0.881.595.745.760.42000510新金路1.442.886.306.330.41600010包钢股份0.510.431.951.960.41002242九阳股份0.660.1715.1515.210.41600909华安证券1.230.394.904.920.41002687乔治白0.911.074.434.450.41601113华鼎股份0.510.273.963.980.40601162天风证券1.010.452.993.000.40300767震安科技0.940.3846.9447.130.40000930中粮科技0.830.338.508.530.40603003龙宇燃油0.530.387.557.580.40603680今创集团1.050.158.668.690.39000828东莞控股0.540.209.239.270.39002266浙富控股0.490.144.124.140.39600729重庆百货1.670.2821.1721.250.39603226菲林格尔0.570.215.235.250.38000037深南电A0.601.948.388.410.38000010美丽生态0.620.603.223.230.37603899晨光股份0.670.1046.4646.630.37000685中山公用0.710.177.027.050.37002087新野纺织0.923.203.283.290.37601021春秋航空1.250.2049.2649.440.37（文章来源：证券时报网） 文章来源：证券时报网南非世界杯主题曲歌词 http://pojsc.chapuw.com 
|
|
10 人收藏 |
 鲜花 |
 握手 |
 雷人 |
 路过 |
 鸡蛋 |
收藏
邀请
654人
